Friday, September 20, 2024Fri, Sep 20, 2024 | 17.70 | 17.83 | 17.41 | 17.47 | 1,073,0401.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 18.07 | 17.30 | 17.79 | 1,218,5151.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.64 | 17.77 | 17.16 | 17.40 | 1,161,6981.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.18 | 18.21 | 17.61 | 17.63 | 968,514968.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.32 | 18.62 | 18.17 | 18.18 | 1,094,7281.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.88 | 18.30 | 17.88 | 18.23 | 1,336,5981.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.07 | 18.30 | 17.51 | 18.18 | 1,960,3351.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.92 | 18.15 | 17.80 | 18.10 | 1,518,1451.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.56 | 18.74 | 17.91 | 17.93 | 1,626,8101.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.63 | 18.91 | 18.45 | 18.60 | 1,398,0111.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.72 | 18.95 | 18.51 | 18.58 | 1,462,7811.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.82 | 19.25 | 18.65 | 18.87 | 1,342,6501.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.86 | 19.95 | 18.81 | 18.81 | 2,057,3102.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.14 | 20.04 | 19.14 | 19.87 | 2,184,4512.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.80 | 19.38 | 18.64 | 19.23 | 1,359,9781.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.70 | 19.18 | 18.40 | 18.89 | 1,222,8051.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.77 | 19.78 | 18.71 | 18.80 | 1,724,3061.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.29 | 19.79 | 19.26 | 19.53 | 1,373,9541.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.23 | 19.46 | 19.04 | 19.23 | 1,189,4991.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.84 | 19.92 | 19.30 | 19.33 | 1,354,7981.35m |