Friday, September 20, 2024Fri, Sep 20, 2024 | 24.87 | 25.70 | 24.87 | 25.27 | 540,455540.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.27 | 25.98 | 25.08 | 25.37 | 756,005756.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.79 | 25.95 | 24.75 | 25.25 | 628,318628.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.61 | 26.10 | 25.05 | 25.87 | 1,242,5731.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.20 | 26.00 | 25.19 | 25.71 | 547,942547.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.01 | 25.47 | 24.91 | 25.13 | 380,788380.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.51 | 25.52 | 24.11 | 25.03 | 819,830819.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.18 | 25.18 | 24.03 | 24.50 | 718,146718.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.89 | 25.89 | 25.19 | 25.42 | 735,116735.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.92 | 26.14 | 25.52 | 25.66 | 399,365399.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.22 | 26.33 | 25.74 | 25.90 | 328,199328.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.06 | 26.40 | 26.03 | 26.22 | 392,827392.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.80 | 26.95 | 26.03 | 26.03 | 671,177671.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.19 | 27.18 | 25.86 | 26.70 | 775,315775.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.01 | 26.22 | 25.69 | 26.00 | 350,082350.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.51 | 26.57 | 25.20 | 26.30 | 486,738486.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.26 | 26.69 | 25.33 | 25.78 | 883,608883.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.26 | 26.82 | 24.26 | 26.25 | 1,439,5661.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 24.57 | 23.05 | 23.40 | 897,626897.63k |