Friday, September 20, 2024Fri, Sep 20, 2024 | 14.75 | 14.75 | 14.13 | 14.22 | 4,487,6554.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.51 | 14.74 | 14.00 | 14.53 | 6,957,2236.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.77 | 14.92 | 14.15 | 14.28 | 5,712,5655.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.45 | 15.45 | 14.70 | 14.74 | 4,523,2074.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.41 | 15.59 | 15.20 | 15.29 | 3,311,5903.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.55 | 15.55 | 15.25 | 15.40 | 3,894,0953.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.41 | 15.55 | 14.85 | 15.45 | 6,668,4116.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.65 | 15.74 | 15.22 | 15.26 | 6,043,0756.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.45 | 16.66 | 15.66 | 15.66 | 6,103,2686.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.34 | 16.69 | 16.32 | 16.48 | 2,757,6322.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.04 | 16.49 | 16.00 | 16.34 | 3,432,7753.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.28 | 16.66 | 16.20 | 16.29 | 4,987,3974.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.68 | 17.68 | 16.17 | 16.25 | 9,140,3479.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.24 | 17.88 | 17.13 | 17.58 | 6,177,7016.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.97 | 17.43 | 16.74 | 17.34 | 3,811,3323.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.98 | 17.10 | 16.62 | 16.84 | 3,334,6613.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.50 | 17.50 | 16.85 | 16.92 | 4,786,8914.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.70 | 17.00 | 17.30 | 4,094,2064.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.31 | 17.67 | 17.12 | 17.26 | 4,960,2544.96m |