Friday, November 22, 2024Fri, Nov 22, 2024 | 308.96 | 330.00 | 305.00 | 305.50 | 10,084,55010.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 294.50 | 321.78 | 289.50 | 313.11 | 10,944,26610.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 278.00 | 294.80 | 277.00 | 288.07 | 6,921,7076.92m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.30 | 282.00 | 268.00 | 278.99 | 4,822,7694.82m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 290.00 | 292.90 | 267.30 | 272.24 | 8,252,2108.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 300.02 | 315.20 | 286.00 | 287.88 | 10,560,80610.56m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 312.49 | 329.50 | 300.68 | 303.00 | 11,411,94811.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 281.00 | 326.00 | 281.00 | 313.00 | 14,539,70214.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 299.64 | 301.88 | 281.00 | 284.09 | 7,052,7347.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.02 | 309.89 | 283.02 | 296.90 | 11,186,74911.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 285.00 | 296.37 | 282.00 | 282.32 | 8,427,4218.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.00 | 285.00 | 266.34 | 282.50 | 6,220,0066.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.98 | 279.33 | 268.51 | 269.98 | 5,980,4465.98m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 252.99 | 276.99 | 250.05 | 276.04 | 7,953,6347.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 248.98 | 252.90 | 245.00 | 252.49 | 3,230,2093.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 257.26 | 259.40 | 248.16 | 248.16 | 5,010,2135.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 258.58 | 266.50 | 254.91 | 257.53 | 5,055,5015.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 260.00 | 264.50 | 255.00 | 258.58 | 4,406,9674.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 268.00 | 272.74 | 260.00 | 260.93 | 4,729,9814.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 264.10 | 275.70 | 260.00 | 269.03 | 5,760,8725.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.52 | 266.33 | 254.56 | 264.50 | 5,902,1145.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 260.01 | 268.60 | 259.26 | 264.69 | 3,668,7123.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.64 | 272.75 | 264.00 | 264.62 | 5,098,8995.10m |