Friday, November 08, 2024Fri, Nov 08, 2024 | 285.00 | 296.37 | 282.00 | 282.32 | 8,427,4218.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.00 | 285.00 | 266.34 | 282.50 | 6,220,0066.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.98 | 279.33 | 268.51 | 269.98 | 5,980,4465.98m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 252.99 | 276.99 | 250.05 | 276.04 | 7,953,6347.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 248.98 | 252.90 | 245.00 | 252.49 | 3,230,2093.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 257.26 | 259.40 | 248.16 | 248.16 | 5,010,2135.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 258.58 | 266.50 | 254.91 | 257.53 | 5,055,5015.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 260.00 | 264.50 | 255.00 | 258.58 | 4,406,9674.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 268.00 | 272.74 | 260.00 | 260.93 | 4,729,9814.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 264.10 | 275.70 | 260.00 | 269.03 | 5,760,8725.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.52 | 266.33 | 254.56 | 264.50 | 5,902,1145.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 260.01 | 268.60 | 259.26 | 264.69 | 3,668,7123.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.64 | 272.75 | 264.00 | 264.62 | 5,098,8995.10m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 274.50 | 274.50 | 264.17 | 266.99 | 7,845,0297.85m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 285.00 | 286.00 | 273.25 | 278.00 | 10,428,36310.43m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 258.69 | 299.00 | 252.50 | 284.50 | 10,547,64610.55m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 258.51 | 270.20 | 256.66 | 262.36 | 7,439,9937.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 249.91 | 256.97 | 249.00 | 253.90 | 5,235,6295.24m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 253.66 | 273.89 | 248.08 | 256.97 | 8,728,0208.73m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 246.25 | 258.80 | 236.01 | 255.77 | 8,113,7458.11m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 263.00 | 265.00 | 241.80 | 246.27 | 8,021,9378.02m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 269.00 | 285.00 | 260.33 | 266.60 | 10,951,00910.95m |