Friday, November 08, 2024Fri, Nov 08, 2024 | 33.08 | 33.58 | 32.40 | 32.83 | 524,980524.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.13 | 32.98 | 31.54 | 32.81 | 329,950329.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.00 | 33.00 | 31.90 | 32.13 | 437,037437.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.68 | 32.63 | 30.79 | 32.61 | 512,650512.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.49 | 31.23 | 30.15 | 31.17 | 293,746293.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.40 | 31.40 | 29.54 | 30.20 | 798,173798.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.41 | 31.87 | 31.01 | 31.28 | 552,111552.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.53 | 32.87 | 31.21 | 31.47 | 668,620668.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.86 | 33.86 | 32.87 | 33.00 | 358,874358.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.01 | 34.40 | 33.01 | 33.78 | 607,801607.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.90 | 33.59 | 32.80 | 33.40 | 322,735322.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.04 | 33.45 | 32.60 | 32.90 | 219,748219.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.74 | 33.83 | 33.21 | 33.46 | 421,124421.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.73 | 33.83 | 33.18 | 33.74 | 567,345567.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.16 | 34.29 | 33.00 | 33.73 | 675,183675.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.26 | 33.65 | 31.70 | 33.17 | 696,736696.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.60 | 33.14 | 31.86 | 31.91 | 226,784226.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.14 | 32.87 | 32.02 | 32.02 | 297,111297.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.55 | 34.50 | 32.70 | 32.71 | 549,179549.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.01 | 33.45 | 30.46 | 33.30 | 584,075584.08k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.95 | 33.61 | 30.85 | 31.01 | 697,376697.38k |