Friday, September 20, 2024Fri, Sep 20, 2024 | 29.60 | 29.78 | 27.94 | 28.00 | 3,171,0073.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.20 | 30.26 | 27.72 | 29.92 | 5,466,2085.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 31.44 | 27.53 | 27.73 | 4,461,1354.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.67 | 31.72 | 30.09 | 30.55 | 2,630,4182.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.48 | 30.69 | 29.80 | 30.66 | 2,364,0402.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.69 | 30.38 | 28.68 | 30.18 | 3,116,8233.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.56 | 29.04 | 27.60 | 28.73 | 2,596,4462.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.88 | 29.20 | 27.95 | 28.58 | 3,558,0373.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.95 | 30.60 | 26.95 | 28.78 | 6,796,9576.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.61 | 31.69 | 29.61 | 30.24 | 4,463,3324.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.26 | 30.04 | 29.01 | 29.70 | 3,274,6973.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.45 | 30.94 | 29.51 | 29.70 | 2,678,3842.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.05 | 30.52 | 28.95 | 30.50 | 3,646,0013.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.14 | 29.09 | 27.57 | 29.04 | 2,995,7363.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.38 | 28.21 | 26.98 | 28.04 | 1,963,5391.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.40 | 28.18 | 27.00 | 27.25 | 2,430,5802.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.10 | 27.95 | 26.80 | 27.50 | 4,027,9654.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.90 | 27.11 | 24.50 | 26.89 | 4,370,4044.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.54 | 26.54 | 24.99 | 25.05 | 1,814,5291.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.68 | 26.50 | 25.41 | 26.00 | 1,690,5541.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.29 | 26.20 | 25.29 | 25.69 | 1,926,1371.93m |