Friday, September 20, 2024Fri, Sep 20, 2024 | 44.29 | 44.48 | 42.77 | 43.00 | 1,749,8391.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.10 | 44.78 | 43.59 | 44.05 | 2,321,2772.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.88 | 44.30 | 42.73 | 44.00 | 1,922,3801.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.88 | 45.28 | 43.84 | 43.91 | 2,250,4372.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.49 | 45.70 | 44.82 | 44.82 | 1,807,5991.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.41 | 45.64 | 44.88 | 45.30 | 1,570,1301.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.96 | 45.85 | 44.30 | 45.59 | 1,999,0622.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.50 | 45.30 | 44.50 | 44.73 | 1,541,6421.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.68 | 46.72 | 44.88 | 44.90 | 2,035,3572.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.24 | 47.18 | 46.01 | 46.60 | 1,622,0381.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.00 | 46.72 | 45.60 | 46.16 | 1,774,9741.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.22 | 47.12 | 46.09 | 46.74 | 2,283,3532.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.70 | 49.20 | 45.96 | 46.00 | 3,037,1203.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.88 | 49.64 | 46.48 | 48.93 | 3,964,4223.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.50 | 47.43 | 45.29 | 46.90 | 2,508,1992.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.11 | 46.04 | 45.10 | 45.83 | 2,229,4232.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.13 | 46.75 | 45.45 | 45.45 | 2,368,3892.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.11 | 47.12 | 45.54 | 46.06 | 2,499,7882.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.87 | 47.43 | 46.11 | 46.82 | 2,187,2052.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.71 | 48.08 | 46.71 | 46.90 | 2,300,2612.30m |