Friday, September 20, 2024Fri, Sep 20, 2024 | 24.99 | 24.99 | 24.56 | 24.86 | 144,720144.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.89 | 25.45 | 24.45 | 24.89 | 272,291272.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.63 | 25.39 | 24.10 | 24.64 | 174,931174.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 25.81 | 24.51 | 24.69 | 219,253219.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.69 | 25.97 | 25.10 | 25.22 | 216,236216.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.76 | 26.12 | 25.45 | 25.48 | 98,29398.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.82 | 26.16 | 25.27 | 25.84 | 174,742174.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.87 | 26.18 | 25.45 | 25.72 | 91,75691.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.75 | 26.78 | 25.81 | 25.90 | 170,526170.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.64 | 26.93 | 26.50 | 26.67 | 142,881142.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.80 | 26.99 | 26.47 | 26.52 | 202,293202.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.95 | 27.06 | 26.69 | 26.97 | 334,202334.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.81 | 27.16 | 26.57 | 26.60 | 247,408247.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.50 | 27.54 | 26.50 | 26.81 | 555,653555.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.18 | 27.08 | 25.09 | 26.78 | 673,244673.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.60 | 27.11 | 26.45 | 26.76 | 146,645146.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.11 | 27.14 | 26.71 | 26.75 | 116,680116.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.28 | 27.58 | 26.81 | 27.11 | 169,653169.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.31 | 27.90 | 27.01 | 27.02 | 370,003370.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.17 | 28.17 | 27.53 | 27.62 | 202,479202.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.99 | 28.32 | 27.79 | 27.95 | 129,520129.52k |