Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.34 | 13.67 | 13.18 | 13.54 | 6,319,9456.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.69 | 13.69 | 13.03 | 13.29 | 7,067,8007.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 13.80 | 13.34 | 13.65 | 7,243,4257.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.76 | 13.89 | 13.72 | 13.73 | 4,135,0004.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.95 | 14.05 | 13.68 | 13.72 | 4,272,0614.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.90 | 14.11 | 13.78 | 14.02 | 5,023,7185.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.18 | 14.33 | 13.87 | 13.87 | 5,732,1665.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.33 | 14.57 | 14.13 | 14.13 | 4,253,7864.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.15 | 14.46 | 14.09 | 14.40 | 5,450,2855.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.16 | 14.24 | 14.05 | 14.06 | 5,024,4685.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.18 | 14.52 | 14.16 | 14.23 | 5,653,9125.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.60 | 14.70 | 14.18 | 14.18 | 9,557,0569.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.90 | 15.00 | 14.56 | 14.69 | 15,058,67415.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.03 | 15.15 | 14.85 | 15.07 | 4,988,3014.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.82 | 15.05 | 14.75 | 14.90 | 4,908,4584.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.10 | 15.22 | 14.64 | 14.82 | 8,246,8998.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.08 | 15.29 | 14.96 | 15.18 | 6,480,7126.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.77 | 15.12 | 14.69 | 15.02 | 7,246,3247.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.02 | 15.09 | 14.70 | 14.71 | 5,939,8855.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.10 | 15.25 | 14.64 | 15.05 | 7,329,1047.33m |