Friday, September 20, 2024Fri, Sep 20, 2024 | 15.85 | 15.92 | 15.52 | 15.64 | 915,037915.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.65 | 16.01 | 15.46 | 15.86 | 1,270,3591.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.41 | 15.62 | 15.21 | 15.51 | 942,461942.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.74 | 15.74 | 15.41 | 15.41 | 747,381747.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.67 | 15.88 | 15.65 | 15.66 | 908,555908.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.56 | 15.73 | 15.51 | 15.65 | 908,090908.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.61 | 15.77 | 15.34 | 15.69 | 1,013,2751.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.82 | 15.90 | 15.50 | 15.65 | 1,108,5421.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.16 | 16.17 | 15.75 | 15.82 | 804,121804.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.13 | 16.37 | 16.07 | 16.15 | 634,941634.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.04 | 16.25 | 15.95 | 16.10 | 863,119863.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.97 | 16.25 | 15.90 | 16.09 | 932,104932.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.37 | 16.37 | 15.95 | 15.97 | 1,663,4411.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.96 | 16.45 | 15.80 | 16.38 | 2,337,4512.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.50 | 15.96 | 15.44 | 15.94 | 1,334,3161.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.50 | 15.62 | 15.39 | 15.57 | 997,879997.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.43 | 15.69 | 15.43 | 15.51 | 1,460,5801.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.27 | 15.58 | 15.20 | 15.52 | 1,214,6861.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.44 | 15.44 | 15.19 | 15.29 | 758,564758.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.57 | 15.61 | 15.30 | 15.33 | 644,533644.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.49 | 15.69 | 15.44 | 15.59 | 678,229678.23k |