Friday, September 20, 2024Fri, Sep 20, 2024 | 24.65 | 24.78 | 23.65 | 23.86 | 2,478,5022.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.97 | 25.43 | 24.55 | 24.64 | 1,732,0291.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.90 | 25.22 | 24.67 | 24.75 | 1,295,4781.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.55 | 25.77 | 25.02 | 25.10 | 1,418,5031.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.93 | 26.28 | 25.50 | 25.63 | 2,727,0832.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.26 | 26.32 | 24.03 | 25.99 | 4,087,5634.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.98 | 24.35 | 23.82 | 24.16 | 1,565,9251.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.65 | 23.83 | 24.17 | 2,798,0582.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.98 | 25.18 | 23.97 | 24.03 | 2,936,7912.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.50 | 25.44 | 24.30 | 25.13 | 2,532,5612.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.73 | 24.99 | 23.35 | 24.56 | 4,363,2114.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.11 | 24.02 | 23.00 | 23.68 | 2,960,5232.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.04 | 23.50 | 22.81 | 23.10 | 4,224,1334.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.50 | 23.29 | 22.03 | 22.81 | 4,586,2674.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.13 | 22.93 | 20.13 | 22.33 | 7,732,6557.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.94 | 19.47 | 18.68 | 19.18 | 948,443948.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.18 | 19.23 | 18.78 | 18.94 | 992,928992.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.75 | 19.27 | 18.53 | 18.88 | 851,926851.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.38 | 19.38 | 18.60 | 18.75 | 1,353,2961.35m |