Monday, September 23, 2024Mon, Sep 23, 2024 | 30.07 | 30.07 | 29.20 | 29.67 | 74,37674.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.19 | 30.50 | 29.52 | 29.71 | 55,21755.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.00 | 30.30 | 29.46 | 30.12 | 91,41091.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.58 | 29.70 | 29.10 | 29.70 | 79,75079.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.95 | 29.96 | 29.14 | 29.55 | 270,606270.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.35 | 30.35 | 29.62 | 29.90 | 66,46066.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.83 | 30.20 | 29.73 | 29.93 | 61,79961.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.68 | 29.92 | 29.32 | 29.82 | 74,82774.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.33 | 30.13 | 29.33 | 29.84 | 91,93291.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.99 | 30.11 | 29.34 | 29.57 | 133,893133.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.80 | 30.48 | 29.80 | 30.09 | 56,24456.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.07 | 30.36 | 29.81 | 29.83 | 86,96586.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.69 | 30.61 | 29.69 | 30.42 | 128,776128.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.78 | 30.80 | 29.76 | 30.13 | 196,471196.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.44 | 30.24 | 29.44 | 29.80 | 296,001296.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.54 | 29.77 | 29.09 | 29.65 | 188,281188.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.89 | 29.80 | 28.75 | 29.49 | 82,00082.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.56 | 29.44 | 28.56 | 29.11 | 81,39281.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.19 | 29.48 | 28.60 | 29.18 | 71,88871.89k |