Friday, November 22, 2024Fri, Nov 22, 2024 | 36.10 | 36.44 | 34.26 | 34.45 | 798,442798.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.45 | 36.66 | 36.00 | 36.48 | 329,318329.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.81 | 36.78 | 35.55 | 36.45 | 353,723353.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.14 | 35.78 | 34.95 | 35.74 | 376,985376.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.00 | 36.60 | 34.90 | 35.14 | 473,708473.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.65 | 37.08 | 35.82 | 35.88 | 553,607553.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.50 | 37.97 | 36.51 | 36.65 | 577,935577.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.38 | 39.28 | 37.12 | 37.83 | 955,238955.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.78 | 40.80 | 38.33 | 38.73 | 1,282,0711.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.00 | 39.08 | 37.00 | 39.07 | 983,076983.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.38 | 38.12 | 36.89 | 37.16 | 710,900710.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.77 | 37.98 | 36.52 | 37.32 | 965,918965.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.90 | 37.38 | 35.54 | 36.89 | 1,332,5371.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.80 | 35.62 | 34.64 | 35.52 | 489,098489.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.30 | 34.83 | 34.30 | 34.68 | 247,196247.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.79 | 35.48 | 34.21 | 34.30 | 326,059326.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.30 | 35.00 | 34.30 | 34.76 | 315,829315.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.23 | 35.82 | 34.29 | 34.30 | 479,831479.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.50 | 36.75 | 35.18 | 35.28 | 679,781679.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.60 | 36.50 | 35.60 | 36.42 | 825,377825.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.09 | 36.28 | 35.02 | 35.82 | 881,519881.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.30 | 35.86 | 35.04 | 35.31 | 560,098560.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.28 | 35.79 | 34.80 | 35.30 | 455,053455.05k |