Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.69 | 37.08 | 35.57 | 35.69 | 4,085,5084.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.87 | 37.59 | 35.59 | 36.78 | 5,981,0885.98m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.51 | 37.68 | 35.64 | 36.10 | 6,791,9956.79m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.90 | 36.84 | 33.85 | 36.38 | 6,634,6766.63m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.20 | 35.38 | 34.02 | 34.31 | 5,966,1355.97m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.59 | 34.17 | 32.51 | 33.83 | 4,523,8894.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.73 | 33.60 | 32.31 | 32.79 | 5,549,3615.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.40 | 32.93 | 31.05 | 32.72 | 5,525,0465.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.04 | 31.78 | 30.95 | 31.42 | 3,319,1513.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.95 | 31.63 | 30.39 | 30.86 | 3,977,2573.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.19 | 31.56 | 30.50 | 31.01 | 4,088,7564.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.86 | 32.40 | 30.85 | 31.05 | 4,764,0084.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.98 | 33.66 | 32.45 | 32.56 | 5,190,8815.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.60 | 32.89 | 31.40 | 32.72 | 5,163,6805.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.33 | 33.20 | 31.08 | 32.45 | 5,113,9745.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.90 | 32.16 | 31.21 | 31.33 | 3,712,5543.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.70 | 32.66 | 31.42 | 31.80 | 4,686,1884.69m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.26 | 32.49 | 31.35 | 31.79 | 4,734,0364.73m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.63 | 33.36 | 31.60 | 32.28 | 5,137,6505.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.84 | 33.99 | 29.53 | 32.44 | 7,480,4897.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.87 | 31.08 | 29.82 | 29.85 | 4,414,9794.41m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.95 | 31.27 | 29.70 | 30.57 | 3,789,5143.79m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.18 | 31.28 | 30.25 | 30.25 | 4,491,8914.49m |