Friday, September 20, 2024Fri, Sep 20, 2024 | 14.23 | 14.23 | 13.98 | 14.14 | 1,592,4451.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.92 | 14.42 | 13.73 | 14.13 | 2,028,0632.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.88 | 13.93 | 13.55 | 13.83 | 1,618,1661.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.16 | 14.16 | 13.65 | 13.74 | 2,650,3192.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.45 | 14.47 | 14.06 | 14.06 | 1,737,1781.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.15 | 14.45 | 14.15 | 14.26 | 1,814,3571.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.16 | 14.34 | 13.95 | 14.22 | 2,168,7772.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.25 | 14.51 | 14.20 | 14.23 | 1,626,7491.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.48 | 14.97 | 14.38 | 14.45 | 2,446,3742.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.80 | 14.98 | 14.58 | 14.60 | 2,794,3832.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.58 | 15.07 | 14.38 | 14.78 | 2,462,1912.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.78 | 15.14 | 14.65 | 14.65 | 2,922,4852.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.25 | 15.76 | 14.80 | 14.85 | 3,841,0833.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.09 | 15.95 | 15.00 | 15.35 | 4,049,0794.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.82 | 15.26 | 14.59 | 15.06 | 1,913,7381.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.10 | 14.61 | 14.82 | 1,360,9671.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.71 | 15.22 | 14.64 | 14.73 | 1,786,3051.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.48 | 15.37 | 14.48 | 15.00 | 2,824,0492.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.87 | 15.04 | 14.58 | 14.75 | 2,231,9182.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.15 | 15.20 | 14.77 | 14.83 | 2,305,6902.31m |