Menu Search
Equities

Yangtze Optical Electronic Co Ltd

688143:SHH

Yangtze Optical Electronic Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)27.58
  • Today's Change0.00 / 0.00%
  • Shares traded12.17m
  • 1 Year change-25.38%
  • Beta--
Data delayed at least 15 minutes, as of Oct 31 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 202425.5027.7223.1927.5812,170,87712.17m
Wednesday, October 30, 2024Wed, Oct 30, 202423.3223.5522.5023.102,672,9822.67m
Tuesday, October 29, 2024Tue, Oct 29, 202424.5124.5123.4523.652,839,9812.84m
Monday, October 28, 2024Mon, Oct 28, 202423.3025.1023.0024.515,254,1625.25m
Friday, October 25, 2024Fri, Oct 25, 202422.8023.4022.4723.292,705,6482.71m
Thursday, October 24, 2024Thu, Oct 24, 202423.8024.1322.5822.863,835,9853.84m
Wednesday, October 23, 2024Wed, Oct 23, 202423.1925.0522.5624.144,607,6374.61m
Tuesday, October 22, 2024Tue, Oct 22, 202424.0824.0822.9023.412,693,7002.69m
Monday, October 21, 2024Mon, Oct 21, 202423.7924.4522.1923.735,210,4035.21m
Friday, October 18, 2024Fri, Oct 18, 202421.0122.8121.0122.033,776,2143.78m
Thursday, October 17, 2024Thu, Oct 17, 202421.4922.2021.2021.361,786,8521.79m
Wednesday, October 16, 2024Wed, Oct 16, 202421.9221.9620.9821.241,575,4871.58m
Tuesday, October 15, 2024Tue, Oct 15, 202422.2722.6921.7321.821,625,1721.63m
Monday, October 14, 2024Mon, Oct 14, 202421.0023.2720.9022.524,976,7254.98m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 31 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.