Monday, September 23, 2024Mon, Sep 23, 2024 | 24.99 | 25.18 | 24.61 | 24.88 | 512,481512.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.20 | 25.35 | 24.92 | 25.05 | 587,888587.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.41 | 25.68 | 24.83 | 25.20 | 1,071,9971.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.09 | 25.38 | 24.81 | 25.25 | 595,569595.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.22 | 25.53 | 25.12 | 25.18 | 619,442619.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.44 | 25.65 | 25.19 | 25.32 | 633,051633.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.12 | 25.51 | 25.11 | 25.44 | 495,429495.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.15 | 25.55 | 24.80 | 25.42 | 803,128803.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.30 | 25.44 | 25.04 | 25.15 | 509,390509.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.90 | 26.00 | 25.30 | 25.30 | 935,663935.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.52 | 26.86 | 25.80 | 26.00 | 1,366,6031.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.31 | 26.79 | 26.05 | 26.49 | 1,232,4121.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.77 | 27.30 | 26.49 | 26.60 | 2,175,4052.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.67 | 26.83 | 25.80 | 25.86 | 820,140820.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.12 | 27.04 | 26.12 | 26.66 | 1,057,2541.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.57 | 26.34 | 25.52 | 26.25 | 754,686754.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.83 | 25.20 | 25.73 | 752,422752.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.98 | 26.17 | 25.34 | 25.43 | 866,027866.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.45 | 26.59 | 26.09 | 26.22 | 643,066643.07k |