Friday, September 20, 2024Fri, Sep 20, 2024 | 19.31 | 19.31 | 18.44 | 18.63 | 1,251,4011.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.74 | 19.44 | 18.62 | 19.23 | 1,723,4881.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.99 | 19.09 | 18.56 | 18.74 | 1,242,0331.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.93 | 19.93 | 19.00 | 19.03 | 1,602,7531.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.76 | 20.46 | 19.76 | 19.80 | 1,672,1911.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.47 | 19.92 | 19.25 | 19.76 | 1,526,8741.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.26 | 19.65 | 18.94 | 19.47 | 1,774,4221.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.06 | 19.69 | 19.00 | 19.36 | 1,887,8511.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.90 | 21.12 | 19.54 | 19.58 | 2,973,0562.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.00 | 21.42 | 20.81 | 20.96 | 1,330,3451.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.98 | 21.45 | 20.78 | 21.00 | 1,477,9341.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.08 | 21.73 | 20.70 | 21.26 | 2,704,2012.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.57 | 23.23 | 21.14 | 21.16 | 3,755,6793.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.95 | 21.65 | 20.59 | 21.23 | 4,203,8094.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.80 | 21.64 | 20.72 | 21.48 | 1,876,6171.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.65 | 21.16 | 20.55 | 20.86 | 1,042,9301.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.40 | 21.40 | 20.71 | 20.82 | 1,021,4651.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.56 | 21.43 | 20.52 | 21.10 | 1,237,4011.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.59 | 20.98 | 20.50 | 20.71 | 980,011980.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.20 | 21.26 | 20.61 | 20.67 | 1,075,1711.08m |