Friday, September 20, 2024Fri, Sep 20, 2024 | 15.59 | 15.71 | 15.36 | 15.37 | 2,319,4652.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.60 | 16.18 | 15.57 | 15.74 | 2,933,1452.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.53 | 15.84 | 15.23 | 15.58 | 2,748,9602.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.06 | 16.19 | 15.61 | 15.67 | 3,534,8173.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.20 | 16.62 | 16.01 | 16.14 | 4,154,8684.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.73 | 16.28 | 15.73 | 15.91 | 3,607,3203.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.66 | 16.07 | 15.49 | 15.90 | 3,308,8373.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.66 | 16.05 | 15.60 | 15.82 | 3,294,2013.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.60 | 16.76 | 15.82 | 15.88 | 4,242,1754.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 16.81 | 16.31 | 16.59 | 4,975,6404.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.78 | 17.16 | 15.55 | 16.55 | 8,069,1828.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.70 | 15.97 | 15.62 | 15.83 | 3,073,0293.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.48 | 16.60 | 15.70 | 15.70 | 5,094,6995.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.25 | 16.76 | 16.12 | 16.54 | 4,705,0984.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.70 | 16.22 | 15.70 | 16.12 | 2,788,4492.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.71 | 16.03 | 15.68 | 15.88 | 1,579,2991.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.06 | 16.22 | 15.76 | 15.86 | 2,012,4322.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.89 | 16.56 | 15.83 | 16.14 | 3,048,2573.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.70 | 15.95 | 15.38 | 15.82 | 2,593,8242.59m |