Menu Search
Equities

Hunan Kylinsec Technology Co Ltd

688152:SHH

Hunan Kylinsec Technology Co Ltd

Actions
TechnologyTechnology
  • Price (CNY)39.17
  • Today's Change1.09 / 2.86%
  • Shares traded3.17m
  • 1 Year change-50.17%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202438.6040.5037.8239.173,173,0033.17m
Thursday, September 19, 2024Thu, Sep 19, 202434.0538.0833.3038.082,800,5362.80m
Wednesday, September 18, 2024Wed, Sep 18, 202434.2535.8033.7434.761,289,6951.29m
Friday, September 13, 2024Fri, Sep 13, 202434.5035.8833.8233.831,540,6751.54m
Thursday, September 12, 2024Thu, Sep 12, 202434.3036.3033.3034.521,623,5461.62m
Wednesday, September 11, 2024Wed, Sep 11, 202432.9035.5032.3433.982,024,0662.02m
Tuesday, September 10, 2024Tue, Sep 10, 202432.6033.3931.9032.89617,701617.70k
Monday, September 09, 2024Mon, Sep 09, 202432.6733.1931.9032.46680,253680.25k
Friday, September 06, 2024Fri, Sep 06, 202433.9834.1032.6732.85684,769684.77k
Thursday, September 05, 2024Thu, Sep 05, 202433.9435.0033.9033.93846,726846.73k
Wednesday, September 04, 2024Wed, Sep 04, 202433.6534.4333.3333.81941,818941.82k
Tuesday, September 03, 2024Tue, Sep 03, 202432.7034.2832.6533.851,148,0411.15m
Monday, September 02, 2024Mon, Sep 02, 202433.2833.8732.5832.691,054,9541.05m
Friday, August 30, 2024Fri, Aug 30, 202431.3434.5831.3433.431,677,3541.68m
Thursday, August 29, 2024Thu, Aug 29, 202430.7931.8630.7131.46660,610660.61k
Wednesday, August 28, 2024Wed, Aug 28, 202430.4931.2230.0530.80667,015667.02k
Tuesday, August 27, 2024Tue, Aug 27, 202431.6531.8830.3730.60814,106814.11k
Monday, August 26, 2024Mon, Aug 26, 202431.3532.1931.3231.68650,467650.47k
Friday, August 23, 2024Fri, Aug 23, 202431.3532.3130.9531.61659,358659.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.