Friday, November 22, 2024Fri, Nov 22, 2024 | 42.00 | 44.77 | 40.72 | 42.89 | 9,274,1259.27m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.19 | 41.45 | 39.82 | 40.39 | 2,899,5612.90m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.70 | 41.70 | 40.26 | 41.12 | 4,176,0834.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.76 | 41.18 | 38.89 | 41.13 | 4,231,6514.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.50 | 43.80 | 38.67 | 39.32 | 7,344,7777.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.30 | 46.79 | 43.81 | 44.34 | 7,261,3717.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.58 | 49.83 | 43.01 | 46.34 | 9,983,1039.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.29 | 44.39 | 41.00 | 43.62 | 7,090,8447.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.80 | 45.80 | 41.30 | 43.26 | 12,256,38512.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.49 | 41.50 | 38.38 | 41.30 | 6,961,6516.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 40.24 | 38.00 | 38.99 | 7,138,7687.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.16 | 39.36 | 36.80 | 38.73 | 7,036,2597.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.48 | 38.23 | 35.48 | 37.02 | 8,239,1258.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.18 | 35.20 | 33.03 | 35.20 | 5,166,5535.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.80 | 33.64 | 32.52 | 33.29 | 3,008,1633.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.79 | 34.13 | 32.57 | 32.80 | 5,103,0995.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.64 | 34.66 | 33.02 | 34.15 | 5,661,8045.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.51 | 34.60 | 33.01 | 33.56 | 9,524,9129.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.60 | 38.18 | 36.49 | 36.65 | 4,340,1124.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.84 | 37.85 | 36.73 | 37.47 | 3,413,7163.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.52 | 38.66 | 36.99 | 37.84 | 3,994,8873.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.80 | 38.09 | 37.07 | 37.30 | 3,625,8953.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.88 | 39.07 | 37.37 | 37.70 | 5,040,7625.04m |