| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 40.24 | 38.00 | 38.99 | 7,138,7687.14m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.16 | 39.36 | 36.80 | 38.73 | 7,036,2597.04m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.48 | 38.23 | 35.48 | 37.02 | 8,239,1258.24m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.18 | 35.20 | 33.03 | 35.20 | 5,166,5535.17m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.80 | 33.64 | 32.52 | 33.29 | 3,008,1633.01m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 33.79 | 34.13 | 32.57 | 32.80 | 5,103,0995.10m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.64 | 34.66 | 33.02 | 34.15 | 5,661,8045.66m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.51 | 34.60 | 33.01 | 33.56 | 9,524,9129.52m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.60 | 38.18 | 36.49 | 36.65 | 4,340,1124.34m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.84 | 37.85 | 36.73 | 37.47 | 3,413,7163.41m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.52 | 38.66 | 36.99 | 37.84 | 3,994,8873.99m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.80 | 38.09 | 37.07 | 37.30 | 3,625,8953.63m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.88 | 39.07 | 37.37 | 37.70 | 5,040,7625.04m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.28 | 39.29 | 37.47 | 38.16 | 5,733,9015.73m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 36.80 | 41.00 | 36.80 | 39.28 | 9,431,5249.43m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 33.29 | 38.00 | 33.11 | 36.36 | 7,188,6507.19m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.19 | 34.55 | 33.30 | 33.37 | 3,879,5813.88m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.55 | 35.45 | 33.33 | 33.60 | 3,944,6363.94m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.25 | 36.68 | 34.49 | 34.60 | 5,150,3605.15m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 34.08 | 35.66 | 32.78 | 35.28 | 5,348,3695.35m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 37.07 | 37.15 | 33.62 | 34.08 | 5,009,0005.01m |
