Friday, November 15, 2024Fri, Nov 15, 2024 | 47.71 | 48.63 | 46.30 | 46.58 | 1,053,8721.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.40 | 51.27 | 47.66 | 48.18 | 925,707925.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.40 | 51.44 | 48.50 | 51.00 | 1,302,5551.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.99 | 51.33 | 48.60 | 50.31 | 1,920,5651.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.56 | 48.55 | 45.56 | 48.35 | 1,199,7681.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.46 | 47.59 | 46.24 | 46.80 | 785,222785.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.48 | 46.93 | 45.71 | 46.45 | 839,389839.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.75 | 49.90 | 46.06 | 46.46 | 1,424,3471.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.00 | 48.88 | 47.06 | 48.75 | 1,431,7151.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.41 | 48.30 | 43.41 | 48.00 | 1,554,1051.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 45.19 | 43.76 | 44.00 | 622,332622.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.80 | 44.84 | 43.80 | 44.83 | 979,345979.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.13 | 46.28 | 43.57 | 44.30 | 1,133,5011.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.65 | 47.00 | 44.88 | 45.00 | 1,007,7011.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.96 | 47.82 | 45.38 | 46.80 | 1,441,9941.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.90 | 47.38 | 44.58 | 47.14 | 1,840,9841.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.71 | 46.00 | 42.71 | 44.99 | 2,044,6952.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.00 | 44.40 | 42.59 | 44.05 | 1,344,6341.34m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.47 | 43.80 | 41.70 | 42.64 | 1,003,0311.00m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.78 | 44.59 | 43.00 | 43.72 | 1,645,8901.65m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.60 | 45.00 | 40.88 | 43.68 | 2,382,8402.38m |