Friday, September 20, 2024Fri, Sep 20, 2024 | 9.60 | 9.81 | 9.58 | 9.70 | 4,890,7064.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.32 | 9.69 | 9.25 | 9.64 | 6,452,0576.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.53 | 9.54 | 9.13 | 9.24 | 4,904,4734.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.74 | 9.74 | 9.43 | 9.43 | 3,666,4773.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.61 | 9.84 | 9.61 | 9.67 | 5,897,3995.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.59 | 9.65 | 9.49 | 9.56 | 4,073,7054.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.31 | 9.68 | 9.15 | 9.61 | 6,398,5886.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.35 | 9.49 | 9.23 | 9.30 | 4,970,1214.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.73 | 9.78 | 9.37 | 9.40 | 4,367,8454.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.60 | 9.82 | 9.56 | 9.72 | 4,598,3164.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.54 | 9.69 | 9.49 | 9.52 | 3,170,6993.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.60 | 9.75 | 9.50 | 9.68 | 4,308,0964.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.91 | 9.96 | 9.53 | 9.53 | 5,987,5265.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.53 | 10.02 | 9.50 | 9.87 | 6,911,5696.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.27 | 9.59 | 9.27 | 9.54 | 4,421,1004.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.23 | 9.48 | 9.11 | 9.37 | 4,228,4204.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.39 | 9.51 | 9.17 | 9.23 | 4,577,4014.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.41 | 9.61 | 9.30 | 9.44 | 3,777,4063.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.39 | 9.56 | 9.27 | 9.39 | 4,718,5654.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.49 | 9.68 | 9.29 | 9.34 | 4,719,3844.72m |