Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.91 | 35.08 | 33.33 | 33.81 | 4,896,0364.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.53 | 34.63 | 32.53 | 34.55 | 6,506,6436.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.28 | 33.78 | 32.59 | 32.79 | 5,235,3305.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.66 | 32.86 | 31.61 | 32.70 | 3,442,1843.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 33.20 | 31.80 | 32.06 | 4,517,9794.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.86 | 32.60 | 30.30 | 32.32 | 5,613,5865.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.79 | 31.25 | 29.79 | 30.69 | 3,018,7803.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.88 | 32.02 | 29.80 | 29.99 | 4,198,9484.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.85 | 32.22 | 30.81 | 31.92 | 4,134,0024.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.11 | 33.35 | 31.48 | 31.78 | 4,692,7194.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.50 | 34.88 | 32.80 | 32.80 | 3,463,4333.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.88 | 35.00 | 34.06 | 34.58 | 2,671,1732.67m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.30 | 35.03 | 33.98 | 34.70 | 3,717,2203.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.60 | 35.00 | 33.73 | 34.30 | 3,666,9353.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.44 | 37.35 | 34.74 | 34.85 | 6,545,2606.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.28 | 35.35 | 33.25 | 35.00 | 5,175,8185.18m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.86 | 34.79 | 32.86 | 34.30 | 5,126,1345.13m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.50 | 33.67 | 30.50 | 32.70 | 4,385,4534.39m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.67 | 31.70 | 30.50 | 30.50 | 2,272,3242.27m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.50 | 30.88 | 30.02 | 30.49 | 1,774,2871.77m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.90 | 32.03 | 30.75 | 30.80 | 2,836,9912.84m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.69 | 32.00 | 29.11 | 32.00 | 3,323,8823.32m |