Menu Search
Equities

Kinco Automation Shanghai Co Ltd

688160:SHH

Kinco Automation Shanghai Co Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (CNY)31.80
  • Today's Change-0.72 / -2.21%
  • Shares traded929.48k
  • 1 Year change-46.38%
  • Beta1.2149
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202431.9933.2031.5532.521,271,1551.27m
Wednesday, September 18, 2024Wed, Sep 18, 202432.0032.0031.0631.92743,061743.06k
Friday, September 13, 2024Fri, Sep 13, 202433.3833.3831.8031.80929,477929.48k
Thursday, September 12, 2024Thu, Sep 12, 202434.0534.2633.1333.25854,181854.18k
Wednesday, September 11, 2024Wed, Sep 11, 202434.0134.5533.6833.98802,202802.20k
Tuesday, September 10, 2024Tue, Sep 10, 202433.8534.8333.5034.41837,497837.50k
Monday, September 09, 2024Mon, Sep 09, 202434.0834.6333.5334.10674,566674.57k
Friday, September 06, 2024Fri, Sep 06, 202435.5035.6134.2034.26859,177859.18k
Thursday, September 05, 2024Thu, Sep 05, 202434.9636.0634.9635.471,051,9631.05m
Wednesday, September 04, 2024Wed, Sep 04, 202434.6535.7534.5234.951,133,5181.13m
Tuesday, September 03, 2024Tue, Sep 03, 202434.0935.7933.8735.031,250,5771.25m
Monday, September 02, 2024Mon, Sep 02, 202435.3635.4734.0134.011,070,9151.07m
Friday, August 30, 2024Fri, Aug 30, 202434.1235.9934.1235.491,614,1241.61m
Thursday, August 29, 2024Thu, Aug 29, 202432.0235.4931.9034.511,982,8101.98m
Wednesday, August 28, 2024Wed, Aug 28, 202431.6133.5031.6132.391,316,5251.32m
Tuesday, August 27, 2024Tue, Aug 27, 202432.8133.4331.7031.70994,276994.28k
Monday, August 26, 2024Mon, Aug 26, 202432.9933.4032.6032.80711,073711.07k
Friday, August 23, 2024Fri, Aug 23, 202432.9033.0332.0032.721,102,8581.10m
Thursday, August 22, 2024Thu, Aug 22, 202434.9935.1032.8933.011,723,6781.72m
Wednesday, August 21, 2024Wed, Aug 21, 202436.2037.2934.2035.042,284,6642.28m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.