Friday, September 20, 2024Fri, Sep 20, 2024 | 15.98 | 15.98 | 15.56 | 15.75 | 355,018355.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.58 | 16.07 | 15.45 | 15.91 | 468,583468.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.51 | 15.90 | 15.29 | 15.45 | 632,291632.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.02 | 16.27 | 15.72 | 15.76 | 659,474659.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.20 | 16.63 | 16.18 | 16.26 | 631,834631.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.07 | 16.40 | 16.07 | 16.22 | 438,027438.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.12 | 16.30 | 15.74 | 16.16 | 767,257767.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.42 | 16.58 | 16.07 | 16.15 | 667,874667.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.96 | 17.06 | 16.45 | 16.48 | 632,719632.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.86 | 17.12 | 16.78 | 16.99 | 535,081535.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.53 | 17.18 | 16.46 | 16.81 | 815,443815.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.51 | 16.95 | 16.51 | 16.64 | 637,499637.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.52 | 17.84 | 16.60 | 16.66 | 1,380,6581.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.41 | 17.93 | 17.30 | 17.50 | 1,280,0931.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.74 | 17.52 | 16.68 | 17.48 | 677,331677.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.43 | 16.97 | 16.43 | 16.82 | 424,889424.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.82 | 16.91 | 16.52 | 16.62 | 331,162331.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.55 | 17.08 | 16.36 | 16.83 | 423,260423.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.54 | 16.74 | 16.17 | 16.55 | 456,802456.80k |