Monday, November 25, 2024Mon, Nov 25, 2024 | 18.79 | 19.40 | 18.70 | 19.30 | 1,480,8041.48m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.00 | 20.17 | 18.68 | 18.70 | 2,049,8832.05m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.09 | 21.15 | 19.89 | 20.05 | 2,268,5302.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.22 | 20.22 | 19.11 | 19.93 | 1,715,5381.72m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.88 | 19.24 | 18.65 | 19.22 | 1,065,8841.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.48 | 19.49 | 18.55 | 18.73 | 1,686,0171.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.41 | 20.67 | 19.20 | 19.21 | 2,346,7282.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.27 | 21.50 | 20.46 | 20.51 | 1,992,8531.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.88 | 21.60 | 20.61 | 21.24 | 2,168,2912.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.18 | 21.88 | 20.94 | 21.09 | 3,601,6963.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.47 | 21.49 | 20.38 | 21.17 | 2,777,7812.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.80 | 21.20 | 20.25 | 20.60 | 2,731,4232.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.32 | 21.48 | 20.11 | 20.71 | 3,372,0113.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.70 | 21.36 | 19.40 | 20.50 | 4,059,0214.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.39 | 20.09 | 19.16 | 19.72 | 2,329,9592.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 19.40 | 18.78 | 19.39 | 1,942,4751.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.22 | 20.65 | 18.93 | 19.03 | 3,350,4603.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.34 | 20.97 | 19.11 | 20.55 | 3,682,8243.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.90 | 20.08 | 18.91 | 19.33 | 2,984,7822.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.30 | 21.30 | 19.90 | 20.05 | 3,302,1923.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.21 | 21.88 | 20.66 | 20.99 | 4,040,9944.04m |