Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.27 | 21.50 | 20.46 | 20.51 | 1,992,8531.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.88 | 21.60 | 20.61 | 21.24 | 2,168,2912.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.18 | 21.88 | 20.94 | 21.09 | 3,601,6963.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.47 | 21.49 | 20.38 | 21.17 | 2,777,7812.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.80 | 21.20 | 20.25 | 20.60 | 2,731,4232.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.32 | 21.48 | 20.11 | 20.71 | 3,372,0113.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.70 | 21.36 | 19.40 | 20.50 | 4,059,0214.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.39 | 20.09 | 19.16 | 19.72 | 2,329,9592.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 19.40 | 18.78 | 19.39 | 1,942,4751.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.22 | 20.65 | 18.93 | 19.03 | 3,350,4603.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.34 | 20.97 | 19.11 | 20.55 | 3,682,8243.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.90 | 20.08 | 18.91 | 19.33 | 2,984,7822.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.30 | 21.30 | 19.90 | 20.05 | 3,302,1923.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.21 | 21.88 | 20.66 | 20.99 | 4,040,9944.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.58 | 21.69 | 20.28 | 21.11 | 3,727,7363.73m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.98 | 22.92 | 20.29 | 20.59 | 5,086,3065.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.45 | 22.27 | 19.10 | 21.89 | 4,953,8224.95m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.19 | 19.70 | 18.98 | 19.35 | 2,053,7622.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.46 | 19.48 | 19.01 | 19.05 | 2,456,9662.46m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.25 | 19.49 | 18.10 | 19.22 | 2,744,2202.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.91 | 19.28 | 18.28 | 18.40 | 2,394,3012.39m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.67 | 19.50 | 18.51 | 18.91 | 2,144,6712.14m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.80 | 20.18 | 18.97 | 19.03 | 2,528,0622.53m |