Friday, September 20, 2024Fri, Sep 20, 2024 | 24.66 | 24.82 | 24.10 | 24.28 | 4,631,8704.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.16 | 25.30 | 23.45 | 24.84 | 10,782,32310.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.19 | 24.21 | 23.08 | 23.93 | 9,437,2339.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.99 | 23.99 | 22.82 | 23.00 | 7,338,7377.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.19 | 24.65 | 23.71 | 23.94 | 4,776,3024.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.70 | 24.19 | 23.30 | 24.19 | 4,945,6104.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.91 | 23.91 | 23.00 | 23.69 | 5,514,1305.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.30 | 24.65 | 23.49 | 23.70 | 8,229,7638.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.59 | 25.75 | 23.50 | 24.99 | 12,772,81412.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.51 | 26.05 | 25.32 | 25.76 | 5,440,7115.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.96 | 25.69 | 24.75 | 25.40 | 5,704,7665.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.39 | 26.02 | 24.86 | 25.09 | 7,387,4007.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.09 | 27.09 | 25.20 | 25.27 | 10,187,43710.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.40 | 27.90 | 26.12 | 26.95 | 12,177,81112.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.70 | 26.98 | 25.20 | 26.52 | 8,584,6658.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.32 | 27.40 | 25.70 | 25.75 | 11,216,45811.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.00 | 28.59 | 26.45 | 27.44 | 19,727,42019.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.31 | 26.44 | 25.13 | 25.86 | 8,154,3598.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.07 | 25.26 | 24.76 | 25.00 | 6,689,7066.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.05 | 26.21 | 25.02 | 25.19 | 5,983,4985.98m |