Friday, November 22, 2024Fri, Nov 22, 2024 | 32.20 | 32.80 | 30.32 | 30.35 | 10,648,08810.65m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.16 | 32.48 | 31.30 | 31.90 | 8,832,8308.83m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.51 | 32.70 | 31.40 | 32.15 | 12,473,01712.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.00 | 32.40 | 30.00 | 31.65 | 15,371,96815.37m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.07 | 31.40 | 29.62 | 29.90 | 14,102,52514.10m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.10 | 33.79 | 31.10 | 31.22 | 17,912,12017.91m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.11 | 37.40 | 33.30 | 33.56 | 17,192,17417.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.39 | 36.15 | 33.90 | 35.93 | 18,381,80918.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.00 | 36.99 | 35.00 | 35.56 | 26,053,75526.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.06 | 36.26 | 32.06 | 35.56 | 31,054,58831.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.03 | 31.46 | 30.40 | 30.59 | 13,442,07413.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.62 | 30.75 | 29.55 | 30.66 | 12,435,91912.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.18 | 30.74 | 29.02 | 29.75 | 11,702,26611.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.00 | 30.10 | 28.70 | 30.03 | 12,337,34012.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.94 | 29.60 | 28.88 | 29.22 | 6,920,6716.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.00 | 30.80 | 28.68 | 28.79 | 13,846,23113.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.28 | 30.49 | 29.60 | 30.06 | 12,298,00712.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.98 | 31.06 | 29.55 | 30.23 | 11,476,03011.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.35 | 32.43 | 30.18 | 30.29 | 17,215,08917.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.65 | 32.66 | 31.80 | 32.32 | 9,577,6489.58m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.89 | 33.32 | 31.41 | 32.69 | 15,846,44115.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.19 | 33.26 | 31.44 | 31.60 | 18,140,37918.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.01 | 34.10 | 32.61 | 33.30 | 13,564,62013.56m |