Friday, September 20, 2024Fri, Sep 20, 2024 | 41.11 | 41.56 | 40.38 | 40.70 | 1,308,9891.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.56 | 42.29 | 40.34 | 40.99 | 2,257,8832.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.41 | 42.18 | 40.00 | 40.36 | 2,369,2872.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.80 | 41.80 | 39.91 | 39.97 | 1,193,9961.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.88 | 42.83 | 41.70 | 41.70 | 974,163974.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.70 | 43.09 | 42.15 | 42.25 | 1,049,0881.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.85 | 43.26 | 41.18 | 42.92 | 1,415,2351.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.98 | 42.48 | 41.40 | 41.80 | 1,097,7881.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.00 | 44.00 | 41.82 | 41.93 | 1,393,5811.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.28 | 44.88 | 43.73 | 43.99 | 1,095,9331.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.03 | 44.72 | 43.01 | 44.10 | 1,094,9181.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.06 | 44.77 | 43.06 | 44.11 | 1,676,1421.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.75 | 46.98 | 43.23 | 43.46 | 1,864,5371.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.32 | 47.09 | 44.32 | 46.58 | 1,545,7941.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.67 | 45.20 | 42.53 | 44.90 | 1,469,0911.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.85 | 43.50 | 42.42 | 43.11 | 860,977860.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.34 | 44.48 | 42.96 | 42.99 | 954,361954.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.15 | 44.59 | 43.15 | 44.35 | 943,970943.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.43 | 43.94 | 42.81 | 43.52 | 898,895898.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.73 | 44.94 | 43.70 | 43.78 | 1,117,1231.12m |