Friday, September 20, 2024Fri, Sep 20, 2024 | 19.60 | 19.99 | 19.26 | 19.70 | 954,421954.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.28 | 19.55 | 18.93 | 19.48 | 829,398829.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.74 | 19.74 | 18.76 | 19.11 | 1,203,5741.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.36 | 20.49 | 19.67 | 19.71 | 1,262,5431.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.62 | 20.89 | 20.30 | 20.33 | 719,711719.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.33 | 20.77 | 20.30 | 20.70 | 816,091816.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.18 | 20.55 | 19.91 | 20.53 | 817,697817.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.95 | 20.36 | 19.72 | 20.23 | 723,137723.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.13 | 21.20 | 19.99 | 20.08 | 1,563,2921.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.25 | 21.48 | 20.86 | 21.14 | 1,189,5611.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.66 | 21.45 | 20.61 | 21.26 | 1,561,4701.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.50 | 21.26 | 20.40 | 20.97 | 1,243,3021.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.09 | 21.36 | 20.53 | 20.56 | 1,501,1231.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.39 | 21.49 | 20.39 | 21.12 | 2,360,7812.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.00 | 20.68 | 19.95 | 20.57 | 1,349,2861.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.52 | 20.55 | 19.30 | 20.08 | 1,489,3421.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.18 | 20.26 | 19.49 | 19.57 | 1,520,0291.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.85 | 20.97 | 20.11 | 20.26 | 1,968,9581.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.97 | 21.09 | 19.93 | 20.84 | 2,345,2682.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.89 | 20.76 | 19.88 | 20.21 | 2,076,9332.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.68 | 20.40 | 19.51 | 20.06 | 1,555,9021.56m |