Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.66 | 12.10 | 11.55 | 12.04 | 582,820582.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.14 | 12.14 | 11.42 | 11.57 | 572,381572.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.34 | 12.34 | 11.97 | 12.04 | 390,443390.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.29 | 12.49 | 12.25 | 12.32 | 464,659464.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.35 | 12.43 | 12.10 | 12.29 | 427,415427.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.15 | 12.44 | 12.07 | 12.41 | 375,355375.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.29 | 12.41 | 12.05 | 12.21 | 322,899322.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.73 | 12.79 | 12.20 | 12.29 | 605,275605.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.54 | 12.82 | 12.50 | 12.81 | 567,834567.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 12.74 | 12.36 | 12.46 | 614,241614.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.90 | 12.94 | 12.62 | 12.74 | 562,311562.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.07 | 13.29 | 12.74 | 12.75 | 639,648639.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.96 | 13.39 | 12.96 | 13.20 | 1,062,5381.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.82 | 13.20 | 12.68 | 13.12 | 477,586477.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.59 | 12.98 | 12.30 | 12.82 | 592,262592.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.75 | 12.87 | 12.50 | 12.58 | 499,911499.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.61 | 12.95 | 12.52 | 12.82 | 556,692556.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.73 | 12.80 | 12.41 | 12.62 | 532,240532.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.09 | 13.16 | 12.66 | 12.76 | 460,685460.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.01 | 13.21 | 12.90 | 12.92 | 333,981333.98k |