Friday, September 20, 2024Fri, Sep 20, 2024 | 12.40 | 12.47 | 12.13 | 12.16 | 1,536,0251.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.12 | 12.52 | 12.02 | 12.37 | 2,080,3042.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.13 | 12.35 | 11.96 | 12.12 | 1,543,6121.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.32 | 12.40 | 12.19 | 12.20 | 1,462,1481.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.33 | 12.55 | 12.32 | 12.37 | 1,194,6581.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.28 | 12.48 | 12.21 | 12.36 | 932,121932.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.25 | 12.41 | 12.11 | 12.36 | 1,369,7511.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.27 | 12.42 | 12.10 | 12.12 | 1,570,2821.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.85 | 12.85 | 12.30 | 12.31 | 1,365,2611.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.65 | 12.92 | 12.62 | 12.77 | 1,135,0821.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.58 | 12.83 | 12.55 | 12.62 | 1,703,9931.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.87 | 13.03 | 12.70 | 12.78 | 1,492,1021.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.41 | 13.70 | 12.80 | 12.81 | 2,003,1532.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.25 | 13.68 | 13.03 | 13.42 | 2,157,1582.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.01 | 13.38 | 13.01 | 13.21 | 1,229,7301.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.84 | 13.22 | 12.72 | 13.15 | 1,749,8911.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 13.07 | 12.78 | 12.79 | 1,374,6711.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.12 | 13.26 | 12.70 | 13.05 | 2,520,3992.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.43 | 13.62 | 13.33 | 13.51 | 1,141,8761.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.68 | 13.71 | 13.40 | 13.43 | 1,178,7931.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.87 | 14.04 | 13.62 | 13.64 | 1,390,3701.39m |