Friday, September 20, 2024Fri, Sep 20, 2024 | 8.13 | 8.16 | 7.90 | 8.03 | 2,487,4842.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.87 | 8.19 | 7.81 | 8.10 | 2,870,4492.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.05 | 8.19 | 7.83 | 7.94 | 2,304,3762.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.32 | 8.35 | 8.08 | 8.09 | 2,177,7332.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.41 | 8.53 | 8.28 | 8.28 | 1,939,6851.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.35 | 8.44 | 8.25 | 8.34 | 1,806,0871.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.29 | 8.42 | 8.07 | 8.37 | 3,004,5843.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.29 | 8.41 | 8.19 | 8.24 | 2,255,7002.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.67 | 8.75 | 8.29 | 8.29 | 2,829,3682.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.68 | 8.82 | 8.57 | 8.65 | 2,577,1352.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.60 | 8.85 | 8.49 | 8.64 | 3,449,2123.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.57 | 8.83 | 8.53 | 8.63 | 3,159,5153.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.24 | 8.51 | 8.51 | 4,417,8414.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.75 | 9.30 | 8.75 | 9.15 | 4,726,6144.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.77 | 9.13 | 8.73 | 9.04 | 2,191,2622.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.70 | 8.93 | 8.62 | 8.83 | 2,508,8172.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.05 | 9.05 | 8.80 | 8.84 | 2,037,9672.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.93 | 9.16 | 8.90 | 9.02 | 2,447,9492.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.94 | 8.98 | 8.68 | 8.89 | 2,485,4272.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.96 | 9.04 | 8.78 | 8.83 | 2,699,4242.70m |