Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.04 | 11.33 | 10.96 | 11.11 | 778,129778.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.31 | 11.44 | 10.85 | 10.99 | 1,367,8681.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.68 | 11.79 | 11.41 | 11.42 | 366,657366.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.83 | 11.99 | 11.72 | 11.74 | 423,614423.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.53 | 11.80 | 11.53 | 11.78 | 447,749447.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.36 | 11.65 | 11.34 | 11.63 | 494,742494.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.46 | 11.58 | 11.26 | 11.38 | 540,123540.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.76 | 11.79 | 11.41 | 11.46 | 541,086541.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.64 | 11.93 | 11.52 | 11.76 | 462,891462.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.71 | 11.83 | 11.52 | 11.58 | 556,620556.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.86 | 12.02 | 11.70 | 11.81 | 498,413498.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.18 | 12.19 | 11.82 | 11.84 | 769,067769.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.78 | 12.29 | 11.65 | 12.10 | 1,488,6421.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.60 | 11.76 | 11.50 | 11.58 | 928,627928.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.25 | 11.74 | 11.25 | 11.64 | 1,013,6821.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.99 | 11.99 | 11.00 | 11.49 | 2,240,9812.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.91 | 13.11 | 12.71 | 12.97 | 735,183735.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.97 | 13.00 | 12.75 | 12.98 | 427,457427.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.10 | 13.27 | 12.89 | 12.94 | 328,887328.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.16 | 13.30 | 13.07 | 13.11 | 236,409236.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.36 | 13.62 | 13.12 | 13.15 | 484,382484.38k |