Friday, September 20, 2024Fri, Sep 20, 2024 | 9.99 | 10.05 | 9.83 | 9.89 | 1,371,1481.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.89 | 10.10 | 9.89 | 10.03 | 1,950,9641.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.05 | 10.05 | 9.71 | 9.91 | 1,602,5691.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.25 | 10.35 | 9.98 | 10.00 | 1,658,5921.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.21 | 10.40 | 10.13 | 10.29 | 2,504,7272.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.96 | 10.25 | 9.94 | 10.21 | 2,253,5662.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.95 | 10.11 | 9.84 | 10.02 | 2,506,4132.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.87 | 10.04 | 9.78 | 9.86 | 2,090,8112.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.27 | 10.29 | 9.77 | 9.87 | 2,974,1582.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.25 | 10.38 | 10.18 | 10.27 | 2,170,4362.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.22 | 10.38 | 10.15 | 10.18 | 3,035,2043.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.30 | 10.49 | 10.16 | 10.23 | 3,544,9203.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.17 | 10.89 | 10.02 | 10.22 | 8,413,5078.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.94 | 10.15 | 9.91 | 10.00 | 3,170,9273.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.50 | 10.04 | 9.50 | 9.98 | 3,300,2393.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.58 | 9.75 | 9.45 | 9.60 | 2,127,9732.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.46 | 9.94 | 9.38 | 9.60 | 4,683,0734.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.22 | 9.70 | 9.21 | 9.47 | 5,011,9665.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.75 | 8.88 | 8.61 | 8.79 | 1,245,5031.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.28 | 9.31 | 8.74 | 8.81 | 2,547,3722.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.36 | 9.43 | 9.22 | 9.24 | 1,017,4521.02m |