Friday, September 20, 2024Fri, Sep 20, 2024 | 24.30 | 24.39 | 23.40 | 23.65 | 3,494,3003.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.34 | 24.76 | 23.53 | 24.47 | 4,155,2624.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.51 | 24.86 | 24.04 | 24.33 | 2,543,1922.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.01 | 25.57 | 24.92 | 25.14 | 3,194,5443.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.92 | 25.52 | 24.83 | 25.14 | 2,601,1502.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.37 | 25.15 | 24.31 | 24.92 | 2,557,4522.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.69 | 24.86 | 23.98 | 24.50 | 2,718,8422.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.69 | 25.05 | 24.45 | 24.59 | 2,159,9182.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.50 | 25.50 | 24.46 | 24.49 | 2,386,7232.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.86 | 25.29 | 24.85 | 25.25 | 2,261,9872.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.93 | 25.08 | 24.71 | 24.86 | 2,321,7022.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.70 | 25.32 | 24.55 | 24.84 | 2,872,8792.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.45 | 26.45 | 24.68 | 24.70 | 5,874,2135.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.87 | 26.98 | 25.62 | 26.52 | 4,133,4794.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.18 | 26.35 | 25.67 | 25.69 | 3,696,1363.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.51 | 26.85 | 25.99 | 26.06 | 2,498,5862.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.57 | 26.95 | 26.35 | 26.58 | 1,959,3991.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.58 | 27.06 | 26.36 | 26.71 | 2,020,5912.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.38 | 26.79 | 26.05 | 26.60 | 3,017,8203.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.09 | 26.25 | 25.56 | 26.22 | 2,495,3342.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.26 | 26.43 | 25.91 | 26.09 | 2,354,1002.35m |