Friday, September 20, 2024Fri, Sep 20, 2024 | 16.88 | 17.32 | 16.70 | 17.02 | 8,024,6628.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.93 | 17.00 | 16.57 | 16.80 | 9,090,2049.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.70 | 17.71 | 16.60 | 16.76 | 11,258,96811.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.48 | 18.36 | 17.39 | 17.68 | 12,450,62912.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.88 | 18.04 | 17.22 | 17.54 | 10,123,57910.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.24 | 17.85 | 17.01 | 17.15 | 9,473,3769.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.25 | 17.26 | 16.90 | 17.09 | 5,217,0765.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.05 | 17.37 | 16.92 | 17.14 | 7,257,0467.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.93 | 17.93 | 16.99 | 17.05 | 6,541,4996.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.79 | 18.15 | 17.64 | 17.72 | 7,203,1387.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.85 | 17.99 | 17.41 | 17.71 | 8,720,9288.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.19 | 18.49 | 17.91 | 18.27 | 6,464,3276.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.91 | 19.27 | 18.10 | 18.21 | 12,523,39312.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.99 | 19.70 | 18.70 | 19.12 | 11,314,45311.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.27 | 19.58 | 18.28 | 18.94 | 11,783,13311.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.23 | 20.05 | 19.20 | 19.52 | 7,693,7937.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.59 | 19.75 | 19.21 | 19.30 | 5,635,8805.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.60 | 19.98 | 19.32 | 19.51 | 7,234,4917.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.12 | 20.36 | 19.38 | 19.68 | 7,641,9657.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.37 | 20.46 | 19.80 | 20.27 | 5,909,4335.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.67 | 21.45 | 19.60 | 20.52 | 9,780,0369.78m |