Friday, September 20, 2024Fri, Sep 20, 2024 | 40.96 | 40.98 | 39.94 | 40.59 | 1,141,2471.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.57 | 41.68 | 40.68 | 41.00 | 1,475,2321.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.86 | 41.73 | 40.86 | 41.26 | 1,322,9251.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.63 | 41.17 | 40.40 | 40.84 | 1,163,0981.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.66 | 40.98 | 39.66 | 40.63 | 1,676,0231.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.38 | 40.00 | 38.96 | 39.66 | 932,033932.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.98 | 39.49 | 38.21 | 39.18 | 762,915762.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.00 | 39.64 | 38.65 | 38.70 | 821,906821.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.23 | 40.39 | 39.01 | 39.11 | 804,995805.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.85 | 40.46 | 39.66 | 40.18 | 941,020941.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.80 | 40.59 | 39.50 | 39.67 | 900,649900.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.30 | 40.45 | 39.10 | 39.89 | 1,109,6871.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.06 | 41.06 | 39.30 | 39.30 | 1,682,9461.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.85 | 41.37 | 39.45 | 40.63 | 2,476,0172.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.22 | 39.44 | 38.01 | 39.04 | 1,304,2991.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.50 | 38.61 | 37.48 | 38.30 | 1,196,3491.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.40 | 39.99 | 37.26 | 38.77 | 2,694,2202.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.30 | 38.13 | 37.22 | 37.36 | 856,708856.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.45 | 38.69 | 37.12 | 37.30 | 1,350,8891.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.37 | 40.02 | 38.58 | 38.60 | 1,289,4751.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.66 | 41.00 | 39.33 | 39.37 | 2,162,1852.16m |