Friday, September 20, 2024Fri, Sep 20, 2024 | 9.27 | 9.34 | 9.11 | 9.14 | 1,378,1751.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.09 | 9.33 | 9.09 | 9.25 | 1,731,8771.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.31 | 9.50 | 8.96 | 9.15 | 2,328,2332.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.27 | 9.34 | 9.16 | 9.21 | 1,401,3731.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.25 | 9.44 | 9.18 | 9.26 | 1,192,4961.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.30 | 9.46 | 9.24 | 9.32 | 1,522,6091.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.22 | 9.33 | 9.08 | 9.30 | 1,666,8741.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.31 | 9.31 | 9.08 | 9.19 | 1,991,2471.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.50 | 9.50 | 9.17 | 9.17 | 2,386,8042.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.30 | 9.50 | 9.30 | 9.44 | 1,942,5911.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.38 | 9.59 | 9.32 | 9.37 | 2,071,4312.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.65 | 9.65 | 9.37 | 9.40 | 3,242,7993.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.35 | 9.76 | 9.27 | 9.39 | 6,360,1146.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.89 | 9.19 | 8.87 | 9.08 | 1,823,7261.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.75 | 8.96 | 8.67 | 8.93 | 2,261,9822.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.53 | 8.82 | 8.50 | 8.76 | 1,870,4461.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.75 | 8.76 | 8.52 | 8.57 | 1,039,2741.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.62 | 8.82 | 8.60 | 8.75 | 1,657,7691.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.63 | 8.63 | 8.49 | 8.55 | 1,606,5311.61m |