Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.01 | 51.68 | 50.80 | 51.13 | 7,042,3427.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.69 | 54.27 | 50.61 | 51.45 | 13,464,95213.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.52 | 55.00 | 53.21 | 53.69 | 8,699,2488.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.50 | 56.69 | 53.70 | 53.89 | 9,957,2829.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.21 | 54.32 | 50.20 | 54.20 | 12,171,94612.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.40 | 52.86 | 50.25 | 50.74 | 10,036,46210.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.65 | 50.32 | 47.84 | 50.08 | 7,465,0207.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.55 | 49.36 | 48.27 | 48.79 | 4,046,9294.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.73 | 49.68 | 48.02 | 48.56 | 6,622,4206.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.27 | 49.15 | 47.88 | 48.54 | 7,103,7977.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.70 | 49.39 | 47.60 | 48.25 | 5,962,5945.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.41 | 50.41 | 48.95 | 49.10 | 6,224,9276.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.79 | 50.57 | 49.23 | 49.96 | 4,310,4624.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.80 | 50.34 | 49.02 | 49.63 | 6,484,8556.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.28 | 51.85 | 49.76 | 49.91 | 5,933,3105.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 53.48 | 51.36 | 51.64 | 5,930,9095.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 53.50 | 51.51 | 52.05 | 5,955,2425.96m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.00 | 54.37 | 52.00 | 52.90 | 10,540,86010.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.50 | 54.58 | 49.50 | 52.71 | 8,743,2828.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.21 | 51.79 | 49.68 | 49.96 | 4,751,7544.75m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.30 | 52.28 | 49.30 | 51.17 | 6,135,0016.14m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.14 | 53.17 | 51.06 | 51.06 | 5,623,9205.62m |