Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.21 | 173.10 | 167.50 | 167.87 | 813,872813.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.88 | 174.88 | 168.16 | 171.10 | 828,325828.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.60 | 174.57 | 167.83 | 169.19 | 1,116,8041.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.97 | 172.50 | 167.66 | 169.99 | 571,124571.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 168.23 | 171.87 | 167.92 | 170.34 | 509,728509.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 164.50 | 171.01 | 163.28 | 169.23 | 647,818647.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.31 | 167.49 | 163.75 | 166.50 | 763,278763.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.94 | 169.14 | 159.91 | 165.65 | 1,102,3561.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.58 | 162.49 | 155.75 | 160.65 | 740,385740.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.38 | 158.49 | 154.38 | 156.66 | 423,691423.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.00 | 158.31 | 153.74 | 157.07 | 564,734564.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 161.00 | 162.72 | 154.05 | 154.31 | 1,051,1791.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 159.86 | 164.99 | 156.51 | 161.69 | 935,733935.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.61 | 159.38 | 153.59 | 158.41 | 580,912580.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.91 | 155.31 | 151.50 | 154.88 | 483,893483.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 153.46 | 154.50 | 151.70 | 153.58 | 536,143536.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.01 | 157.48 | 152.20 | 154.00 | 741,091741.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.80 | 157.03 | 151.57 | 157.00 | 735,112735.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.20 | 155.30 | 149.48 | 152.88 | 838,874838.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.80 | 155.07 | 150.78 | 153.30 | 1,060,9791.06m |