Friday, September 20, 2024Fri, Sep 20, 2024 | 60.74 | 61.35 | 60.10 | 60.45 | 225,489225.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.73 | 63.00 | 60.34 | 60.73 | 359,005359.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.40 | 61.55 | 59.52 | 60.80 | 201,880201.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.81 | 63.44 | 60.71 | 60.79 | 253,552253.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.47 | 63.58 | 62.45 | 63.00 | 239,312239.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.32 | 62.73 | 61.32 | 62.14 | 176,993176.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.05 | 63.34 | 60.80 | 61.90 | 315,545315.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.49 | 63.58 | 62.05 | 63.08 | 185,335185.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.29 | 63.50 | 62.02 | 62.49 | 216,075216.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.48 | 65.98 | 62.81 | 63.44 | 461,494461.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.72 | 65.16 | 63.17 | 65.07 | 307,799307.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.98 | 65.78 | 62.98 | 64.27 | 534,676534.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.11 | 64.99 | 62.85 | 63.20 | 228,510228.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.07 | 65.70 | 62.02 | 64.60 | 466,236466.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.54 | 63.90 | 60.15 | 63.46 | 382,223382.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.55 | 62.05 | 59.20 | 60.99 | 291,479291.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.99 | 60.61 | 59.06 | 59.51 | 174,589174.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.60 | 60.44 | 59.35 | 60.00 | 100,229100.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.80 | 59.60 | 58.18 | 59.60 | 163,642163.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.80 | 59.85 | 58.46 | 58.87 | 228,555228.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.80 | 60.80 | 58.19 | 59.42 | 100,125100.13k |