Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.60 | 49.94 | 46.80 | 47.74 | 6,242,0416.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.68 | 49.00 | 46.90 | 47.32 | 5,695,5665.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.38 | 48.39 | 46.79 | 46.88 | 3,242,0333.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.00 | 48.03 | 46.11 | 47.65 | 2,757,1892.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.35 | 48.35 | 47.00 | 47.50 | 2,860,2392.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.05 | 48.99 | 46.24 | 48.06 | 3,975,3723.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.00 | 49.00 | 46.30 | 47.10 | 3,309,7033.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.25 | 48.80 | 43.81 | 48.14 | 6,452,1316.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.06 | 46.08 | 43.06 | 44.35 | 3,039,4613.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.96 | 45.77 | 43.37 | 45.16 | 1,962,9601.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.00 | 46.27 | 44.10 | 44.90 | 3,493,6063.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.96 | 47.59 | 45.65 | 46.19 | 2,678,6782.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.28 | 46.20 | 43.58 | 46.00 | 3,065,3693.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 45.08 | 43.81 | 44.36 | 2,335,4392.34m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.66 | 44.28 | 43.08 | 44.12 | 2,680,3642.68m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.00 | 44.38 | 42.60 | 43.96 | 2,770,0262.77m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.03 | 45.16 | 43.11 | 43.45 | 2,683,8392.68m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.01 | 45.99 | 41.01 | 44.00 | 4,636,7904.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.71 | 42.83 | 41.50 | 41.60 | 1,710,9691.71m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.70 | 42.64 | 41.03 | 41.34 | 1,559,3901.56m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.94 | 44.29 | 41.94 | 42.00 | 2,676,8832.68m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.50 | 45.13 | 40.00 | 44.23 | 4,007,4234.01m |