Friday, November 15, 2024Fri, Nov 15, 2024 | 45.01 | 45.86 | 41.56 | 41.87 | 794,312794.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.21 | 48.46 | 45.00 | 45.00 | 748,607748.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.00 | 50.30 | 44.04 | 47.30 | 1,089,0351.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.94 | 49.00 | 40.94 | 44.71 | 1,364,3671.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.55 | 41.06 | 40.07 | 40.95 | 379,570379.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 41.05 | 39.10 | 40.55 | 620,140620.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.37 | 40.32 | 38.51 | 39.21 | 527,845527.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.50 | 40.39 | 38.50 | 39.37 | 602,462602.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.01 | 38.70 | 38.01 | 38.50 | 519,275519.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.60 | 38.49 | 36.13 | 38.33 | 857,501857.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.52 | 40.49 | 36.31 | 37.76 | 1,912,4291.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.70 | 41.20 | 34.05 | 41.20 | 3,035,5333.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.49 | 36.49 | 33.58 | 34.40 | 1,040,7541.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.98 | 39.00 | 35.78 | 35.80 | 1,003,9051.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.52 | 38.35 | 33.18 | 37.20 | 1,008,9241.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.19 | 33.68 | 31.76 | 33.52 | 369,976369.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.64 | 32.22 | 31.61 | 32.19 | 235,509235.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.50 | 32.15 | 31.26 | 31.79 | 260,060260.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.97 | 31.68 | 30.88 | 31.47 | 396,875396.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.94 | 31.10 | 29.73 | 30.90 | 512,332512.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.92 | 30.98 | 29.02 | 29.51 | 364,150364.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.49 | 30.18 | 29.32 | 29.44 | 236,604236.60k |