Friday, September 20, 2024Fri, Sep 20, 2024 | 21.42 | 21.73 | 21.29 | 21.47 | 1,898,2601.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.59 | 22.37 | 21.38 | 21.49 | 3,022,6373.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.62 | 22.79 | 21.52 | 21.55 | 3,350,3023.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.08 | 22.31 | 21.30 | 21.30 | 1,589,1101.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.75 | 22.85 | 22.04 | 22.07 | 1,652,8911.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.66 | 22.81 | 22.40 | 22.55 | 1,322,7311.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.03 | 22.97 | 21.65 | 22.75 | 2,722,5342.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 22.54 | 21.96 | 22.04 | 1,512,8041.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.80 | 22.80 | 22.09 | 22.12 | 1,953,6291.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.70 | 23.15 | 22.60 | 22.80 | 1,764,0941.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.60 | 22.93 | 22.34 | 22.68 | 2,129,3892.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.58 | 23.10 | 22.33 | 22.62 | 2,891,3032.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.93 | 23.40 | 22.55 | 22.58 | 5,628,0795.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.80 | 22.18 | 20.80 | 21.84 | 2,590,4342.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.72 | 21.22 | 20.50 | 20.99 | 1,909,8991.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.63 | 20.98 | 20.33 | 20.82 | 1,199,9761.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.30 | 21.52 | 20.69 | 20.70 | 1,319,1271.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.68 | 21.14 | 21.33 | 1,312,5351.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.73 | 21.30 | 20.73 | 21.11 | 1,703,0001.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.80 | 21.99 | 20.89 | 20.97 | 2,100,5252.10m |