Friday, September 20, 2024Fri, Sep 20, 2024 | 31.90 | 32.20 | 30.63 | 31.07 | 529,361529.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.98 | 33.99 | 31.30 | 32.00 | 1,133,5611.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.97 | 34.99 | 33.62 | 33.80 | 427,643427.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.91 | 35.91 | 34.83 | 35.22 | 158,252158.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.90 | 36.92 | 35.68 | 35.88 | 291,295291.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.56 | 36.66 | 34.48 | 36.06 | 456,889456.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.17 | 34.94 | 33.88 | 34.71 | 213,019213.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.02 | 34.86 | 33.73 | 34.17 | 217,677217.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.40 | 35.73 | 34.08 | 34.38 | 308,407308.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.95 | 36.66 | 35.02 | 35.49 | 300,544300.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.72 | 36.65 | 35.68 | 35.88 | 194,007194.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.46 | 36.87 | 35.46 | 36.23 | 284,073284.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.65 | 36.25 | 35.10 | 35.45 | 212,115212.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.10 | 36.51 | 34.88 | 35.65 | 307,544307.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.93 | 35.65 | 34.55 | 35.60 | 218,741218.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.45 | 35.56 | 34.15 | 35.16 | 224,729224.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.05 | 35.11 | 33.71 | 34.80 | 247,742247.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.01 | 35.77 | 33.01 | 34.22 | 371,100371.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.82 | 33.93 | 33.08 | 33.90 | 379,818379.82k |