Monday, September 23, 2024Mon, Sep 23, 2024 | 76.29 | 77.35 | 75.50 | 76.04 | 440,788440.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 78.00 | 78.30 | 76.01 | 76.38 | 509,264509.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.69 | 78.77 | 76.28 | 77.61 | 605,170605.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.55 | 78.99 | 75.75 | 77.37 | 613,789613.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.77 | 79.80 | 77.89 | 77.89 | 626,441626.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.34 | 82.20 | 78.34 | 78.92 | 879,493879.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.50 | 79.60 | 77.80 | 78.50 | 875,448875.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.66 | 80.61 | 77.15 | 78.87 | 1,085,2381.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.16 | 82.41 | 78.86 | 79.88 | 1,127,3261.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.85 | 85.85 | 81.20 | 81.25 | 607,630607.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.39 | 85.80 | 83.20 | 84.60 | 1,041,3461.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.01 | 85.90 | 82.44 | 84.00 | 636,896636.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.02 | 85.99 | 83.50 | 83.95 | 714,824714.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.20 | 87.00 | 84.09 | 84.25 | 1,148,2451.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.04 | 88.87 | 83.04 | 87.12 | 1,255,7531.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.90 | 86.46 | 82.73 | 85.20 | 727,258727.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.50 | 85.88 | 82.03 | 84.00 | 1,079,5201.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.00 | 84.00 | 80.62 | 82.50 | 1,442,5731.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.56 | 82.20 | 77.76 | 79.71 | 1,114,5841.11m |