Friday, September 20, 2024Fri, Sep 20, 2024 | 24.70 | 24.85 | 24.02 | 24.24 | 1,665,8491.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.97 | 25.17 | 23.80 | 24.77 | 2,127,6382.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.80 | 24.02 | 23.30 | 23.83 | 1,114,8471.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.58 | 24.96 | 23.98 | 23.99 | 1,764,1641.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.54 | 25.47 | 24.48 | 24.78 | 1,735,3541.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.00 | 25.08 | 23.99 | 24.65 | 2,217,7052.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.23 | 24.37 | 23.60 | 24.20 | 2,132,8492.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.10 | 25.18 | 24.02 | 24.41 | 2,348,6712.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.27 | 25.56 | 24.08 | 24.19 | 1,993,3611.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.91 | 25.65 | 24.86 | 25.21 | 1,757,2011.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.50 | 25.49 | 24.50 | 24.94 | 2,313,8872.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.13 | 25.05 | 24.02 | 24.63 | 2,187,7552.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.44 | 25.58 | 24.25 | 24.25 | 2,141,8742.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.60 | 25.98 | 24.60 | 25.48 | 2,367,0642.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.98 | 25.12 | 23.80 | 25.01 | 2,562,7192.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.82 | 24.57 | 23.53 | 24.09 | 1,805,0721.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.07 | 24.53 | 23.90 | 23.97 | 1,529,1081.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.15 | 24.81 | 23.76 | 24.26 | 1,958,2321.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.57 | 24.57 | 23.96 | 24.10 | 1,743,0611.74m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.36 | 25.63 | 24.49 | 24.52 | 2,251,9702.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.66 | 26.00 | 25.30 | 25.35 | 1,866,9491.87m |