Friday, September 20, 2024Fri, Sep 20, 2024 | 31.52 | 32.62 | 30.31 | 30.71 | 1,968,8901.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.33 | 32.60 | 30.34 | 31.85 | 3,222,7953.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.97 | 32.00 | 30.52 | 30.89 | 2,014,1812.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.57 | 32.98 | 29.57 | 32.10 | 4,753,5384.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.60 | 30.56 | 29.31 | 29.57 | 1,648,1151.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.86 | 30.11 | 28.85 | 29.20 | 1,430,9851.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 30.51 | 27.77 | 29.84 | 1,972,9511.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.52 | 28.66 | 27.60 | 27.97 | 1,399,8741.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.08 | 30.59 | 28.65 | 28.79 | 1,538,9241.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.10 | 31.70 | 30.25 | 30.29 | 1,042,9141.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.38 | 31.64 | 30.38 | 31.10 | 944,902944.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.31 | 32.19 | 31.19 | 31.24 | 1,216,2461.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.20 | 32.86 | 31.16 | 31.28 | 2,133,9922.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.01 | 31.80 | 29.01 | 31.30 | 2,721,1342.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.71 | 30.00 | 28.80 | 29.48 | 1,719,5781.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.40 | 30.64 | 29.03 | 30.23 | 1,270,2971.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.22 | 29.67 | 28.70 | 29.46 | 1,070,6911.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.00 | 29.00 | 29.22 | 1,303,5851.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.51 | 29.99 | 29.02 | 29.99 | 1,201,0061.20m |