Friday, September 20, 2024Fri, Sep 20, 2024 | 12.95 | 13.22 | 12.77 | 12.92 | 1,666,9521.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.96 | 13.39 | 12.79 | 13.05 | 1,745,2911.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 13.18 | 12.74 | 12.87 | 1,489,7671.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.35 | 13.35 | 12.69 | 12.90 | 2,709,6372.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.71 | 13.75 | 13.13 | 13.16 | 2,490,5632.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.42 | 13.64 | 13.36 | 13.52 | 1,169,7911.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.19 | 13.63 | 13.01 | 13.54 | 1,890,9941.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.18 | 13.42 | 13.10 | 13.15 | 1,450,7981.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.98 | 14.00 | 13.30 | 13.35 | 2,565,5342.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.49 | 13.82 | 13.46 | 13.67 | 2,276,7122.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.10 | 13.57 | 13.02 | 13.41 | 2,144,8572.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.00 | 13.48 | 12.96 | 13.29 | 2,810,9282.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.26 | 13.68 | 12.88 | 12.91 | 3,574,9803.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.81 | 13.57 | 12.81 | 13.30 | 3,180,6983.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.46 | 12.94 | 12.43 | 12.89 | 1,771,7931.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.54 | 12.75 | 12.35 | 12.57 | 1,331,8671.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.69 | 12.78 | 12.50 | 12.55 | 1,945,6401.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 13.04 | 12.70 | 12.80 | 2,385,9312.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.89 | 12.95 | 12.60 | 12.75 | 2,547,9692.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.25 | 13.36 | 12.84 | 12.87 | 2,288,0562.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.20 | 13.36 | 13.10 | 13.25 | 1,211,0931.21m |