Friday, September 20, 2024Fri, Sep 20, 2024 | 23.66 | 24.03 | 23.30 | 23.51 | 2,642,1092.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.79 | 24.18 | 23.40 | 23.70 | 3,544,9183.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.08 | 23.90 | 22.98 | 23.71 | 3,721,5293.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.55 | 23.61 | 23.06 | 23.07 | 2,177,0442.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.62 | 24.27 | 23.55 | 23.60 | 2,440,5762.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.28 | 23.95 | 23.28 | 23.79 | 2,590,8682.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.05 | 23.71 | 22.75 | 23.44 | 2,162,2672.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.90 | 23.50 | 22.70 | 23.10 | 2,392,4622.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.06 | 24.17 | 23.50 | 23.60 | 2,191,1062.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.86 | 24.24 | 23.80 | 24.06 | 2,351,4622.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.59 | 24.14 | 23.50 | 23.86 | 2,551,3492.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.66 | 23.89 | 23.24 | 23.75 | 3,878,0913.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.24 | 24.24 | 23.50 | 23.50 | 3,934,3683.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.46 | 24.58 | 23.42 | 24.16 | 4,418,5224.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.60 | 23.86 | 22.50 | 23.76 | 3,502,1963.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.18 | 22.84 | 22.10 | 22.70 | 2,470,2302.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.61 | 22.64 | 22.20 | 22.32 | 2,573,9942.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 23.05 | 22.50 | 22.76 | 2,269,0542.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.75 | 22.99 | 22.50 | 22.84 | 1,757,9071.76m |